CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,784 Value ($000) $571 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 229,204 Value ($000) $9,622 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 229,204 Value ($000) $5,941 Avg Close $13.87 Range $6.70 - $29.13

Q1 2023

Shares 229,204 Value ($000) $2,244 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 229,204 Value ($000) $1,086 Avg Close $10.56 Range $3.55 - $23.97

Q4 2020

Shares 1,880 Value ($000) $450 Avg Close $228.56 Range $179.24 - $292.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,784	$571	$37.45	$25.09 - $62.59
Q3 2023	229,204	$9,622	$43.01	$23.43 - $57.19
Q2 2023	229,204	$5,941	$13.87	$6.70 - $29.13
Q1 2023	229,204	$2,244	$8.67	$4.23 - $19.87
Q4 2022	229,204	$1,086	$10.56	$3.55 - $23.97
Q4 2020	1,880	$450	$228.56	$179.24 - $292.76