CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,265 Value ($000) $8,974 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 144,144 Value ($000) $54,377 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 76,163 Value ($000) $25,664 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 117,994 Value ($000) $24,670 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 67,751 Value ($000) $13,778 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 214,891 Value ($000) $37,415 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 397,247 Value ($000) $51,134 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 7,443 Value ($000) $654 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 48,898 Value ($000) $2,589 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 14,755 Value ($000) $619 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 106,525 Value ($000) $2,761 Avg Close $13.87 Range $6.70 - $29.13

Q1 2023

Shares 157,925 Value ($000) $1,546 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 414,980 Value ($000) $1,967 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 350,739 Value ($000) $7,120 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 630,818 Value ($000) $14,244 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 48,005 Value ($000) $5,727 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 14,860 Value ($000) $3,445 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 3,378 Value ($000) $1,019 Avg Close $332.52 Range $294.99 - $376.83

Q1 2021

Shares 2,224 Value ($000) $584 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 3,830 Value ($000) $917 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 241,172 Value ($000) $53,796 Avg Close $177.30 Range $119.38 - $235.00

Q1 2020

Shares 40,481 Value ($000) $2,230 Avg Close $77.37 Range $22.16 - $115.23

Q2 2019

Shares 58,216 Value ($000) $3,644 Avg Close $64.21 Range $55.88 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,265	$8,974	$371.73	$285.02 - $485.33
Q3 2025	144,144	$54,377	$357.61	$318.17 - $413.33
Q2 2025	76,163	$25,664	$274.18	$148.25 - $351.43
Q1 2025	117,994	$24,670	$221.24	$161.64 - $292.84
Q4 2024	67,751	$13,778	$224.63	$171.82 - $268.34
Q3 2024	214,891	$37,415	$143.59	$118.50 - $176.33
Q2 2024	397,247	$51,134	$100.64	$67.61 - $136.92
Q1 2024	7,443	$654	$61.03	$40.21 - $94.04
Q4 2023	48,898	$2,589	$37.45	$25.09 - $62.59
Q3 2023	14,755	$619	$43.01	$23.43 - $57.19
Q2 2023	106,525	$2,761	$13.87	$6.70 - $29.13
Q1 2023	157,925	$1,546	$8.67	$4.23 - $19.87
Q4 2022	414,980	$1,967	$10.56	$3.55 - $23.97
Q3 2022	350,739	$7,120	$32.61	$19.45 - $58.05
Q2 2022	630,818	$14,244	$52.61	$19.80 - $134.68
Q1 2022	48,005	$5,727	$145.81	$97.70 - $240.59
Q4 2021	14,860	$3,445	$275.07	$194.69 - $309.50
Q3 2021	3,378	$1,019	$332.52	$294.99 - $376.83
Q1 2021	2,224	$584	$275.59	$229.26 - $323.39
Q4 2020	3,830	$917	$228.56	$179.24 - $292.76
Q3 2020	241,172	$53,796	$177.30	$119.38 - $235.00
Q1 2020	40,481	$2,230	$77.37	$22.16 - $115.23
Q2 2019	58,216	$3,644	$64.21	$55.88 - $76.85