CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,957 Value ($000) $826 Avg Close $371.73 Range $285.02 - $485.33
Q2 2025
Shares 1,466 Value ($000) $494 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 2,031 Value ($000) $425 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 3,712 Value ($000) $755 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 64,795 Value ($000) $11,281 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 61,747 Value ($000) $7,948 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 154,197 Value ($000) $13,555 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 58,700 Value ($000) $3,108 Avg Close $37.45 Range $25.09 - $62.59
Q3 2021
Shares 1,029 Value ($000) $310 Avg Close $332.52 Range $294.99 - $376.83
Q3 2020
Shares 1,055 Value ($000) $235 Avg Close $177.30 Range $119.38 - $235.00
Q2 2017
Shares 16,316 Value ($000) $334 Avg Close $13.68 Range $8.14 - $23.70