CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,759 Value ($000) $21,843 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 49,802 Value ($000) $18,787 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 54,832 Value ($000) $18,476 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 49,986 Value ($000) $10,451 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 52,480 Value ($000) $10,672 Avg Close $224.63 Range $171.82 - $268.34
Q1 2023
Shares 377,274 Value ($000) $3,694 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 398,534 Value ($000) $1,889 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 488,468 Value ($000) $9,916 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 439,402 Value ($000) $9,922 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 390,880 Value ($000) $46,628 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 400,731 Value ($000) $92,886 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 321,596 Value ($000) $96,975 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 348,293 Value ($000) $105,123 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 311,892 Value ($000) $81,828 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 329,450 Value ($000) $78,917 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 305,375 Value ($000) $68,117 Avg Close $177.30 Range $119.38 - $235.00