CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,681 Value ($000) $1,976 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 4,545 Value ($000) $1,714 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 4,426 Value ($000) $1,491 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 4,794 Value ($000) $1,002 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 4,035 Value ($000) $821 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 4,637 Value ($000) $808 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 7,586 Value ($000) $978 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 4,685 Value ($000) $408 Avg Close $61.03 Range $40.21 - $94.04
Q4 2021
Shares 3,425 Value ($000) $788 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,973 Value ($000) $597 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 5,557 Value ($000) $1,683 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,090 Value ($000) $288 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 3,099 Value ($000) $714 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 2,949 Value ($000) $655 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 15,253 Value ($000) $1,833 Avg Close $93.66 Range $44.00 - $131.86