CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478 Value ($000) $1,046 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 2,358 Value ($000) $890 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 2,272 Value ($000) $766 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 1,850 Value ($000) $387 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 1,899 Value ($000) $386 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,446 Value ($000) $252 Avg Close $143.59 Range $118.50 - $176.33
Q4 2021
Shares 10,028 Value ($000) $2,324 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 12,153 Value ($000) $3,665 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 12,113 Value ($000) $3,656 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 12,392 Value ($000) $3,252 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 4,759 Value ($000) $1,140 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,943 Value ($000) $433 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 52,537 Value ($000) $6,315 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 75,004 Value ($000) $4,132 Avg Close $77.37 Range $22.16 - $115.23