CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,005 Value ($000) $151,507 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 306,502 Value ($000) $115,625 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 263,924 Value ($000) $88,932 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 172,153 Value ($000) $35,994 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 123,250 Value ($000) $25,064 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 101,095 Value ($000) $17,602 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 8,734 Value ($000) $1,124 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 5,877 Value ($000) $517 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 6,543 Value ($000) $346 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 5,937 Value ($000) $249 Avg Close $43.01 Range $23.43 - $57.19

Q3 2022

Shares 11,951 Value ($000) $243 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 46,941 Value ($000) $1,060 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 23,981 Value ($000) $2,861 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 80,743 Value ($000) $18,644 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 74,774 Value ($000) $22,394 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 99,974 Value ($000) $30,042 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 108,812 Value ($000) $28,488 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 34,753 Value ($000) $8,277 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 9,900 Value ($000) $2,181 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 111,421 Value ($000) $13,378 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 4,625 Value ($000) $255 Avg Close $77.37 Range $22.16 - $115.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,005	$151,507	$371.73	$285.02 - $485.33
Q3 2025	306,502	$115,625	$357.61	$318.17 - $413.33
Q2 2025	263,924	$88,932	$274.18	$148.25 - $351.43
Q1 2025	172,153	$35,994	$221.24	$161.64 - $292.84
Q4 2024	123,250	$25,064	$224.63	$171.82 - $268.34
Q3 2024	101,095	$17,602	$143.59	$118.50 - $176.33
Q2 2024	8,734	$1,124	$100.64	$67.61 - $136.92
Q1 2024	5,877	$517	$61.03	$40.21 - $94.04
Q4 2023	6,543	$346	$37.45	$25.09 - $62.59
Q3 2023	5,937	$249	$43.01	$23.43 - $57.19
Q3 2022	11,951	$243	$32.61	$19.45 - $58.05
Q2 2022	46,941	$1,060	$52.61	$19.80 - $134.68
Q1 2022	23,981	$2,861	$145.81	$97.70 - $240.59
Q4 2021	80,743	$18,644	$275.07	$194.69 - $309.50
Q3 2021	74,774	$22,394	$332.52	$294.99 - $376.83
Q2 2021	99,974	$30,042	$272.01	$219.40 - $319.50
Q1 2021	108,812	$28,488	$275.59	$229.26 - $323.39
Q4 2020	34,753	$8,277	$228.56	$179.24 - $292.76
Q3 2020	9,900	$2,181	$177.30	$119.38 - $235.00
Q2 2020	111,421	$13,378	$93.66	$44.00 - $131.86
Q1 2020	4,625	$255	$77.37	$22.16 - $115.23