CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,964 Value ($000) $115,258 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 112,735 Value ($000) $42,528 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 103,099 Value ($000) $34,740 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 94,234 Value ($000) $19,702 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 80,438 Value ($000) $14,250 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 231 Value ($000) $40 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 88 Value ($000) $11 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 88 Value ($000) $8 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 88 Value ($000) $4 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 88 Value ($000) $4 Avg Close $43.01 Range $23.43 - $57.19
Q3 2022
Shares 25,660 Value ($000) $521 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 112,789 Value ($000) $2,547 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 105,370 Value ($000) $12,570 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 78,260 Value ($000) $18,753 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 77,631 Value ($000) $23,409 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 67,497 Value ($000) $20,372 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 57,193 Value ($000) $15,007 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 52,187 Value ($000) $12,501 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 27,200 Value ($000) $6,067 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 33,400 Value ($000) $4,015 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 114,700 Value ($000) $6,319 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 22,400 Value ($000) $2,078 Avg Close $83.67 Range $63.11 - $99.19