Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 64,417 | $1,308 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 64,199 | $1,450 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 75,425 | $8,997 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 63,609 | $14,744 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 58,803 | $17,731 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 55,564 | $16,770 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 55,335 | $14,520 | $275.59 | $229.26 - $323.39 |
| Q4 2020 | 68,835 | $16,489 | $228.56 | $179.24 - $292.76 |
| Q3 2020 | 85,035 | $18,968 | $177.30 | $119.38 - $235.00 |
| Q2 2020 | 104,815 | $12,599 | $93.66 | $44.00 - $131.86 |
| Q1 2020 | 148,015 | $8,154 | $77.37 | $22.16 - $115.23 |
| Q4 2019 | 114,505 | $10,540 | $83.67 | $63.11 - $99.19 |
| Q3 2019 | 114,005 | $7,524 | $71.84 | $57.20 - $85.07 |