CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,725 Value ($000) $123,114 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 278,033 Value ($000) $104,885 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 275,674 Value ($000) $92,891 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 251,162 Value ($000) $52,513 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 219,256 Value ($000) $44,588 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 2,520 Value ($000) $439 Avg Close $143.59 Range $118.50 - $176.33
Q2 2022
Shares 239,572 Value ($000) $5,410 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 208,761 Value ($000) $24,903 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 244,079 Value ($000) $56,575 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 206,064 Value ($000) $62,137 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 209,109 Value ($000) $63,113 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 197,283 Value ($000) $51,767 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 202,340 Value ($000) $48,469 Avg Close $228.56 Range $179.24 - $292.76