CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,476 Value ($000) $2 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 28,727 Value ($000) $6 Avg Close $224.63 Range $171.82 - $268.34
Q2 2024
Shares 640,807 Value ($000) $82 Avg Close $100.64 Range $67.61 - $136.92
Q2 2023
Shares 20,590 Value ($000) $1 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 331,053 Value ($000) $3 Avg Close $8.67 Range $4.23 - $19.87
Q4 2021
Shares 4,637 Value ($000) $1,074 Avg Close $275.07 Range $194.69 - $309.50
Q1 2021
Shares 24,495 Value ($000) $6,427 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 7,437 Value ($000) $1,781 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 75,215 Value ($000) $16,777 Avg Close $177.30 Range $119.38 - $235.00
Q2 2019
Shares 31,925 Value ($000) $1,998 Avg Close $64.21 Range $55.88 - $76.85