CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,434 Value ($000) $2,715 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 922 Value ($000) $348 Avg Close $357.61 Range $318.17 - $413.33

Q1 2025

Shares 15,576 Value ($000) $3,257 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 36,891 Value ($000) $7,502 Avg Close $224.63 Range $171.82 - $268.34

Q4 2019

Shares 116,000 Value ($000) $10,678 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 44,000 Value ($000) $2,904 Avg Close $71.84 Range $57.20 - $85.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,434	$2,715	$371.73	$285.02 - $485.33
Q3 2025	922	$348	$357.61	$318.17 - $413.33
Q1 2025	15,576	$3,257	$221.24	$161.64 - $292.84
Q4 2024	36,891	$7,502	$224.63	$171.82 - $268.34
Q4 2019	116,000	$10,678	$83.67	$63.11 - $99.19
Q3 2019	44,000	$2,904	$71.84	$57.20 - $85.07