CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,987 Value ($000) $9 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 12,740 Value ($000) $5 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 16,030 Value ($000) $5 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 9,300 Value ($000) $2 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 11,200 Value ($000) $2 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,400 Value ($000) $0 Avg Close $143.59 Range $118.50 - $176.33
Q2 2022
Shares 4,864 Value ($000) $110 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 3,964 Value ($000) $473 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 3,784 Value ($000) $877 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 3,584 Value ($000) $1,081 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 3,180 Value ($000) $960 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 3,040 Value ($000) $798 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 2,788 Value ($000) $668 Avg Close $228.56 Range $179.24 - $292.76