CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,048 Value ($000) $19,011 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 42,665 Value ($000) $16,095 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 40,937 Value ($000) $13,794 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 39,556 Value ($000) $8,270 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 42,052 Value ($000) $8,552 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 39,281 Value ($000) $6,839 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 37,277 Value ($000) $4,798 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 57,439 Value ($000) $5,049 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 79,143 Value ($000) $4,190 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 52,414 Value ($000) $2,200 Avg Close $43.01 Range $23.43 - $57.19
Q3 2022
Shares 63,533 Value ($000) $1,290 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 67,671 Value ($000) $1,528 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 47,697 Value ($000) $5,690 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 44,404 Value ($000) $10,292 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 42,941 Value ($000) $12,948 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 42,121 Value ($000) $12,713 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 38,198 Value ($000) $10,023 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 39,169 Value ($000) $9,383 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 41,369 Value ($000) $9,228 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 43,754 Value ($000) $5,259 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 34,309 Value ($000) $1,890 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 34,309 Value ($000) $3,158 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 36,400 Value ($000) $2,402 Avg Close $71.84 Range $57.20 - $85.07