CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,208 Value ($000) $6,418 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 15,208 Value ($000) $5,737 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 14,091 Value ($000) $4,748 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 21,565 Value ($000) $4,509 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 5,738 Value ($000) $1,167 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 8,866 Value ($000) $1,544 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 9,472 Value ($000) $1,219 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 8,670 Value ($000) $762 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 14,615 Value ($000) $774 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 10,550 Value ($000) $443 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 25,550 Value ($000) $662 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 11,350 Value ($000) $111 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 7,300 Value ($000) $35 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 7,300 Value ($000) $148 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 7,300 Value ($000) $165 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 1,000 Value ($000) $119 Avg Close $145.81 Range $97.70 - $240.59