CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,923 Value ($000) $1,656 Avg Close $371.73 Range $285.02 - $485.33
Q1 2025
Shares 53,855 Value ($000) $11 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 42,093 Value ($000) $9 Avg Close $224.63 Range $171.82 - $268.34
Q2 2024
Shares 46,288 Value ($000) $6 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 60,394 Value ($000) $5 Avg Close $61.03 Range $40.21 - $94.04
Q3 2023
Shares 87,164 Value ($000) $4 Avg Close $43.01 Range $23.43 - $57.19
Q4 2022
Shares 235,503 Value ($000) $1 Avg Close $10.56 Range $3.55 - $23.97
Q2 2022
Shares 88,108 Value ($000) $1,989 Avg Close $52.61 Range $19.80 - $134.68
Q3 2021
Shares 8,425 Value ($000) $2,594 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 6,975 Value ($000) $2,105 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 18,304 Value ($000) $0 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 7,158 Value ($000) $1,714 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 24,752 Value ($000) $5,521 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 100 Value ($000) $12 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 100 Value ($000) $5 Avg Close $77.37 Range $22.16 - $115.23
Q3 2019
Shares 6,908 Value ($000) $455 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 26,791 Value ($000) $1,676 Avg Close $64.21 Range $55.88 - $76.85
Q2 2018
Shares 32,696 Value ($000) $1,360 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 18,519 Value ($000) $424 Avg Close $19.97 Range $16.02 - $23.50
Q4 2017
Shares 4,354 Value ($000) $83 Avg Close $16.55 Range $12.17 - $24.89
Q3 2017
Shares 3,962 Value ($000) $58 Avg Close $18.23 Range $13.44 - $23.52