CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,678 Value ($000) $1,552 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 2,484 Value ($000) $937 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 2,309 Value ($000) $778 Avg Close $274.18 Range $148.25 - $351.43
Q4 2024
Shares 1,354 Value ($000) $275 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,548 Value ($000) $270 Avg Close $143.59 Range $118.50 - $176.33
Q4 2023
Shares 3,970 Value ($000) $210 Avg Close $37.45 Range $25.09 - $62.59
Q2 2022
Shares 1,324 Value ($000) $30 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 357 Value ($000) $43 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 1,161 Value ($000) $269 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,150 Value ($000) $347 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,133 Value ($000) $342 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 5,003 Value ($000) $1,313 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 3,628 Value ($000) $869 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 3,604 Value ($000) $858 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 4,169 Value ($000) $523 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 4,331 Value ($000) $219 Avg Close $77.37 Range $22.16 - $115.23