CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631 Value ($000) $688 Avg Close $371.73 Range $285.02 - $485.33
Q2 2025
Shares 10,006 Value ($000) $3,372 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 33,265 Value ($000) $6,955 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 92,204 Value ($000) $18,751 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 47,610 Value ($000) $8,289 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 7,816 Value ($000) $1,006 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 15,023 Value ($000) $1,321 Avg Close $61.03 Range $40.21 - $94.04
Q3 2023
Shares 68,579 Value ($000) $2,879 Avg Close $43.01 Range $23.43 - $57.19
Q1 2023
Shares 3,444 Value ($000) $34 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 1,767 Value ($000) $8 Avg Close $10.56 Range $3.55 - $23.97
Q2 2022
Shares 18,668 Value ($000) $421 Avg Close $52.61 Range $19.80 - $134.68
Q3 2021
Shares 9,063 Value ($000) $2,732 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 5,060 Value ($000) $1,527 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 8,290 Value ($000) $2,175 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 3,239 Value ($000) $775 Avg Close $228.56 Range $179.24 - $292.76
Q4 2019
Shares 34,831 Value ($000) $3,206 Avg Close $83.67 Range $63.11 - $99.19
Q2 2019
Shares 28,087 Value ($000) $1,757 Avg Close $64.21 Range $55.88 - $76.85
Q4 2018
Shares 58,810 Value ($000) $1,923 Avg Close $42.09 Range $28.44 - $60.49
Q3 2017
Shares 6,767 Value ($000) $99 Avg Close $18.23 Range $13.44 - $23.52
Q2 2017
Shares 1,300 Value ($000) $26 Avg Close $13.68 Range $8.14 - $23.70