CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,817 Value ($000) $1,189 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 3,876 Value ($000) $1,462 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 980 Value ($000) $330 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 527 Value ($000) $110 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 1,274 Value ($000) $259 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 46 Value ($000) $8 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 37,675 Value ($000) $4,850 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 3,586 Value ($000) $315 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 13,160 Value ($000) $697 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 12,911 Value ($000) $542 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 12,992 Value ($000) $337 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 16,107 Value ($000) $0 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 11,715 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 48,548 Value ($000) $986 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 39,357 Value ($000) $889 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 14,743 Value ($000) $1,758 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 181 Value ($000) $42 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,373 Value ($000) $414 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,476 Value ($000) $445 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,305 Value ($000) $343 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 907 Value ($000) $217 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,293 Value ($000) $289 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 5,514 Value ($000) $663 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 20 Value ($000) $1 Avg Close $77.37 Range $22.16 - $115.23
Q3 2019
Shares 3,491 Value ($000) $230 Avg Close $71.84 Range $57.20 - $85.07
Q4 2018
Shares 12,414 Value ($000) $406 Avg Close $42.09 Range $28.44 - $60.49
Q4 2017
Shares 145 Value ($000) $3 Avg Close $16.55 Range $12.17 - $24.89
Q3 2017
Shares 2,550 Value ($000) $37 Avg Close $18.23 Range $13.44 - $23.52