CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,084 Value ($000) $4 Avg Close $371.73 Range $285.02 - $485.33
Q4 2024
Shares 22,735 Value ($000) $5 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 11,430 Value ($000) $2 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 55,963 Value ($000) $7 Avg Close $100.64 Range $67.61 - $136.92
Q4 2022
Shares 29,250 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 39,594 Value ($000) $804 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 33,154 Value ($000) $749 Avg Close $52.61 Range $19.80 - $134.68
Q4 2021
Shares 6,997 Value ($000) $1,622 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,489 Value ($000) $449 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 14,527 Value ($000) $4,385 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,626 Value ($000) $427 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 4,457 Value ($000) $1,068 Avg Close $228.56 Range $179.24 - $292.76
Q2 2020
Shares 7,518 Value ($000) $904 Avg Close $93.66 Range $44.00 - $131.86
Q4 2019
Shares 8,422 Value ($000) $775 Avg Close $83.67 Range $63.11 - $99.19
Q1 2019
Shares 29,729 Value ($000) $1,726 Avg Close $42.08 Range $28.77 - $59.78
Q4 2017
Shares 33,253 Value ($000) $636 Avg Close $16.55 Range $12.17 - $24.89
Q3 2017
Shares 29,250 Value ($000) $429 Avg Close $18.23 Range $13.44 - $23.52