CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,820 Value ($000) $11,741 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 27,100 Value ($000) $10 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 27,000 Value ($000) $9 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 23,000 Value ($000) $5 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 24,500 Value ($000) $5 Avg Close $224.63 Range $171.82 - $268.34
Q3 2022
Shares 23,911 Value ($000) $540 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 23,911 Value ($000) $540 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 23,811 Value ($000) $2,840 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 24,011 Value ($000) $5,566 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 23,411 Value ($000) $7,059 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 23,900 Value ($000) $7,213 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 21,500 Value ($000) $5,642 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 21,500 Value ($000) $5,150 Avg Close $228.56 Range $179.24 - $292.76