CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,744 Value ($000) $89,782 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 107,566 Value ($000) $40,578 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 645,148 Value ($000) $217,389 Avg Close $274.18 Range $148.25 - $351.43
Q4 2024
Shares 479,976 Value ($000) $97,608 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 314,315 Value ($000) $54,725 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 403,564 Value ($000) $51,947 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 861,600 Value ($000) $75,743 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 561,984 Value ($000) $29,751 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 580,891 Value ($000) $24,386 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 770,596 Value ($000) $19,974 Avg Close $13.87 Range $6.70 - $29.13
Q1 2022
Shares 12,697 Value ($000) $1,515 Avg Close $145.81 Range $97.70 - $240.59
Q3 2021
Shares 10,030 Value ($000) $3,024 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 90,340 Value ($000) $27,266 Avg Close $272.01 Range $219.40 - $319.50
Q4 2020
Shares 9,094 Value ($000) $2,178 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 73,336 Value ($000) $16,358 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 87,287 Value ($000) $10,492 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 43,776 Value ($000) $2,412 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 71,567 Value ($000) $6,588 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 88,320 Value ($000) $5,829 Avg Close $71.84 Range $57.20 - $85.07
Q1 2019
Shares 71,731 Value ($000) $4,165 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 113,942 Value ($000) $3,727 Avg Close $42.09 Range $28.44 - $60.49