CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,092 Value ($000) $705 Avg Close $274.18 Range $148.25 - $351.43

Q4 2024

Shares 8,164 Value ($000) $1,660 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 24,422 Value ($000) $4,252 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 12,726 Value ($000) $1,638 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 19,935 Value ($000) $1,752 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 1,648 Value ($000) $87 Avg Close $37.45 Range $25.09 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,092	$705	$274.18	$148.25 - $351.43
Q4 2024	8,164	$1,660	$224.63	$171.82 - $268.34
Q3 2024	24,422	$4,252	$143.59	$118.50 - $176.33
Q2 2024	12,726	$1,638	$100.64	$67.61 - $136.92
Q1 2024	19,935	$1,752	$61.03	$40.21 - $94.04
Q4 2023	1,648	$87	$37.45	$25.09 - $62.59