CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,460 Value ($000) $151,699 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 350,300 Value ($000) $132,147 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 366,000 Value ($000) $123,327 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 326,200 Value ($000) $68,202 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 321,800 Value ($000) $65,441 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 207,900 Value ($000) $36,197 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 194,500 Value ($000) $25,036 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 191,300 Value ($000) $16,817 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 178,500 Value ($000) $9,450 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 198,400 Value ($000) $8,329 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 196,300 Value ($000) $5,088 Avg Close $13.87 Range $6.70 - $29.13

Q1 2023

Shares 194,300 Value ($000) $1,902 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 217,200 Value ($000) $1,030 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 213,300 Value ($000) $4,330 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 412,205 Value ($000) $9,308 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 333,605 Value ($000) $39,796 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 289,105 Value ($000) $67,012 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 288,105 Value ($000) $86,875 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 287,405 Value ($000) $86,745 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 244,300 Value ($000) $64,104 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 236,000 Value ($000) $56,531 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 141,100 Value ($000) $31,474 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 142,600 Value ($000) $17,141 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 92,700 Value ($000) $5,107 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 90,500 Value ($000) $8,331 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 87,500 Value ($000) $5,775 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 86,500 Value ($000) $5,414 Avg Close $64.21 Range $55.88 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,460	$151,699	$371.73	$285.02 - $485.33
Q3 2025	350,300	$132,147	$357.61	$318.17 - $413.33
Q2 2025	366,000	$123,327	$274.18	$148.25 - $351.43
Q1 2025	326,200	$68,202	$221.24	$161.64 - $292.84
Q4 2024	321,800	$65,441	$224.63	$171.82 - $268.34
Q3 2024	207,900	$36,197	$143.59	$118.50 - $176.33
Q2 2024	194,500	$25,036	$100.64	$67.61 - $136.92
Q1 2024	191,300	$16,817	$61.03	$40.21 - $94.04
Q4 2023	178,500	$9,450	$37.45	$25.09 - $62.59
Q3 2023	198,400	$8,329	$43.01	$23.43 - $57.19
Q2 2023	196,300	$5,088	$13.87	$6.70 - $29.13
Q1 2023	194,300	$1,902	$8.67	$4.23 - $19.87
Q4 2022	217,200	$1,030	$10.56	$3.55 - $23.97
Q3 2022	213,300	$4,330	$32.61	$19.45 - $58.05
Q2 2022	412,205	$9,308	$52.61	$19.80 - $134.68
Q1 2022	333,605	$39,796	$145.81	$97.70 - $240.59
Q4 2021	289,105	$67,012	$275.07	$194.69 - $309.50
Q3 2021	288,105	$86,875	$332.52	$294.99 - $376.83
Q2 2021	287,405	$86,745	$272.01	$219.40 - $319.50
Q1 2021	244,300	$64,104	$275.59	$229.26 - $323.39
Q4 2020	236,000	$56,531	$228.56	$179.24 - $292.76
Q3 2020	141,100	$31,474	$177.30	$119.38 - $235.00
Q2 2020	142,600	$17,141	$93.66	$44.00 - $131.86
Q1 2020	92,700	$5,107	$77.37	$22.16 - $115.23
Q4 2019	90,500	$8,331	$83.67	$63.11 - $99.19
Q3 2019	87,500	$5,775	$71.84	$57.20 - $85.07
Q2 2019	86,500	$5,414	$64.21	$55.88 - $76.85