CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,235 Value ($000) $5,585 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 238,669 Value ($000) $90,035 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 2,107 Value ($000) $710 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 87,540 Value ($000) $18,303 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 61,873 Value ($000) $12,582 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 40,845 Value ($000) $7,112 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 1,278,383 Value ($000) $164,553 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 520,488 Value ($000) $45,756 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 529,969 Value ($000) $28,057 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 458,986 Value ($000) $19,268 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 1,837,273 Value ($000) $47,622 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 557,674 Value ($000) $5,460 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 961,407 Value ($000) $4,557 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 125,666 Value ($000) $2,551 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 62,872 Value ($000) $1,420 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 48,179 Value ($000) $5,747 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 75,933 Value ($000) $17,601 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 10,786 Value ($000) $3,252 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 8,483 Value ($000) $2,560 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 25,222 Value ($000) $6,619 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 36,287 Value ($000) $8,692 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 76,722 Value ($000) $17,114 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 49,338 Value ($000) $5,930 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 136,340 Value ($000) $7,511 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 9,447 Value ($000) $870 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 3,995 Value ($000) $264 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 75,547 Value ($000) $4,728 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 126,733 Value ($000) $7,358 Avg Close $42.08 Range $28.77 - $59.78
Q3 2018
Shares 9,407 Value ($000) $556 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 6,778 Value ($000) $282 Avg Close $30.11 Range $21.76 - $45.21