CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,798 Value ($000) $2,447 Avg Close $371.73 Range $285.02 - $485.33

Q1 2020

Shares 21,200 Value ($000) $1,168 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 120,579 Value ($000) $11,099 Avg Close $83.67 Range $63.11 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,798	$2,447	$371.73	$285.02 - $485.33
Q1 2020	21,200	$1,168	$77.37	$22.16 - $115.23
Q4 2019	120,579	$11,099	$83.67	$63.11 - $99.19