CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,860 Value ($000) $11,757 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 26,300 Value ($000) $9,921 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 24,800 Value ($000) $8,357 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 48,183 Value ($000) $10,074 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 49,983 Value ($000) $10,165 Avg Close $224.63 Range $171.82 - $268.34

Q2 2022

Shares 3,200 Value ($000) $72 Avg Close $52.61 Range $19.80 - $134.68

Q4 2021

Shares 16,500 Value ($000) $3,825 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 14,700 Value ($000) $4,433 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 15,400 Value ($000) $4,648 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 12,200 Value ($000) $3,201 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 11,700 Value ($000) $2,803 Avg Close $228.56 Range $179.24 - $292.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,860	$11,757	$371.73	$285.02 - $485.33
Q3 2025	26,300	$9,921	$357.61	$318.17 - $413.33
Q2 2025	24,800	$8,357	$274.18	$148.25 - $351.43
Q1 2025	48,183	$10,074	$221.24	$161.64 - $292.84
Q4 2024	49,983	$10,165	$224.63	$171.82 - $268.34
Q2 2022	3,200	$72	$52.61	$19.80 - $134.68
Q4 2021	16,500	$3,825	$275.07	$194.69 - $309.50
Q3 2021	14,700	$4,433	$332.52	$294.99 - $376.83
Q2 2021	15,400	$4,648	$272.01	$219.40 - $319.50
Q1 2021	12,200	$3,201	$275.59	$229.26 - $323.39
Q4 2020	11,700	$2,803	$228.56	$179.24 - $292.76