Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,412 | $19,165 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 60,304 | $22,749 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 55,964 | $18,858 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 63,200 | $13,214 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 66,515 | $13,526 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 60,868 | $10,598 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 93,951 | $12,093 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 83,430 | $7,334 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 191,035 | $10,113 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 191,035 | $8,020 | $43.01 | $23.43 - $57.19 |
| Q2 2023 | 280,335 | $7,266 | $13.87 | $6.70 - $29.13 |
| Q1 2023 | 398,235 | $3,899 | $8.67 | $4.23 - $19.87 |
| Q3 2017 | 215,000 | $3,156 | $18.23 | $13.44 - $23.52 |
| Q2 2017 | 150,000 | $3,071 | $13.68 | $8.14 - $23.70 |