CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $211 Avg Close $371.73 Range $285.02 - $485.33

Q2 2025

Shares 1,000 Value ($000) $337 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 10,900 Value ($000) $2,279 Avg Close $221.24 Range $161.64 - $292.84

Q4 2022

Shares 202,701 Value ($000) $961 Avg Close $10.56 Range $3.55 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$211	$371.73	$285.02 - $485.33
Q2 2025	1,000	$337	$274.18	$148.25 - $351.43
Q1 2025	10,900	$2,279	$221.24	$161.64 - $292.84
Q4 2022	202,701	$961	$10.56	$3.55 - $23.97