CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,820 Value ($000) $10,897 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 138,949 Value ($000) $52,417 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 360,253 Value ($000) $121,391 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 52,264 Value ($000) $10,927 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 252,134 Value ($000) $51,274 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 130,675 Value ($000) $22,752 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 706,066 Value ($000) $90,885 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 899,767 Value ($000) $79,099 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 375,915 Value ($000) $19,901 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 8,161 Value ($000) $343 Avg Close $43.01 Range $23.43 - $57.19

Q4 2022

Shares 43,383 Value ($000) $206 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 847,242 Value ($000) $17,199 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 719,802 Value ($000) $16,253 Avg Close $52.61 Range $19.80 - $134.68

Q4 2021

Shares 50,496 Value ($000) $11,705 Avg Close $275.07 Range $194.69 - $309.50

Q2 2021

Shares 3,898 Value ($000) $1,177 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 27,394 Value ($000) $7,188 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 25,556 Value ($000) $6,122 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 33,675 Value ($000) $7,512 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 37,270 Value ($000) $4,480 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 3,924 Value ($000) $216 Avg Close $77.37 Range $22.16 - $115.23

Q3 2018

Shares 28,489 Value ($000) $1,683 Avg Close $53.53 Range $39.81 - $72.59

Q2 2018

Shares 45,861 Value ($000) $1,908 Avg Close $30.11 Range $21.76 - $45.21

Q1 2018

Shares 66,800 Value ($000) $1,532 Avg Close $19.97 Range $16.02 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,820	$10,897	$371.73	$285.02 - $485.33
Q3 2025	138,949	$52,417	$357.61	$318.17 - $413.33
Q2 2025	360,253	$121,391	$274.18	$148.25 - $351.43
Q1 2025	52,264	$10,927	$221.24	$161.64 - $292.84
Q4 2024	252,134	$51,274	$224.63	$171.82 - $268.34
Q3 2024	130,675	$22,752	$143.59	$118.50 - $176.33
Q2 2024	706,066	$90,885	$100.64	$67.61 - $136.92
Q1 2024	899,767	$79,099	$61.03	$40.21 - $94.04
Q4 2023	375,915	$19,901	$37.45	$25.09 - $62.59
Q3 2023	8,161	$343	$43.01	$23.43 - $57.19
Q4 2022	43,383	$206	$10.56	$3.55 - $23.97
Q3 2022	847,242	$17,199	$32.61	$19.45 - $58.05
Q2 2022	719,802	$16,253	$52.61	$19.80 - $134.68
Q4 2021	50,496	$11,705	$275.07	$194.69 - $309.50
Q2 2021	3,898	$1,177	$272.01	$219.40 - $319.50
Q1 2021	27,394	$7,188	$275.59	$229.26 - $323.39
Q4 2020	25,556	$6,122	$228.56	$179.24 - $292.76
Q3 2020	33,675	$7,512	$177.30	$119.38 - $235.00
Q2 2020	37,270	$4,480	$93.66	$44.00 - $131.86
Q1 2020	3,924	$216	$77.37	$22.16 - $115.23
Q3 2018	28,489	$1,683	$53.53	$39.81 - $72.59
Q2 2018	45,861	$1,908	$30.11	$21.76 - $45.21
Q1 2018	66,800	$1,532	$19.97	$16.02 - $23.50