CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,565 Value ($000) $14,165 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 26,417 Value ($000) $9,966 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 24,915 Value ($000) $8,395 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 14,839 Value ($000) $3,103 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 14,126 Value ($000) $2,873 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 7,454 Value ($000) $1,298 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 7,731 Value ($000) $995 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 6,354 Value ($000) $559 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 5,859 Value ($000) $310 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 5,707 Value ($000) $240 Avg Close $43.01 Range $23.43 - $57.19
Q1 2023
Shares 13,390 Value ($000) $131 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 13,540 Value ($000) $64 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 12,297 Value ($000) $250 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 11,830 Value ($000) $267 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 9,027 Value ($000) $1,077 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 8,754 Value ($000) $2,029 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 8,752 Value ($000) $2,639 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 9,037 Value ($000) $2,728 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 5,867 Value ($000) $1,540 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 5,822 Value ($000) $1,395 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 5,679 Value ($000) $1,267 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 5,613 Value ($000) $675 Avg Close $93.66 Range $44.00 - $131.86