CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,515 Value ($000) $34,922 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 16,096 Value ($000) $5,424 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 50,729 Value ($000) $10,604 Avg Close $221.24 Range $161.64 - $292.84
Q3 2024
Shares 34,568 Value ($000) $6,015 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 9,394 Value ($000) $1,208 Avg Close $100.64 Range $67.61 - $136.92
Q4 2023
Shares 118,196 Value ($000) $6,269 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 51,810 Value ($000) $2,177 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 157,045 Value ($000) $4,069 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 44,091 Value ($000) $432 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 24,144 Value ($000) $114 Avg Close $10.56 Range $3.55 - $23.97
Q2 2022
Shares 54,849 Value ($000) $1,238 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 117,203 Value ($000) $13,979 Avg Close $145.81 Range $97.70 - $240.59
Q3 2021
Shares 1,400 Value ($000) $422 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,302 Value ($000) $393 Avg Close $272.01 Range $219.40 - $319.50
Q3 2019
Shares 59,614 Value ($000) $3,935 Avg Close $71.84 Range $57.20 - $85.07