Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 752 | $317 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 734 | $277 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 718 | $242 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 837 | $175 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 799 | $163 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 813 | $142 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 616 | $79 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 656 | $58 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 692 | $37 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 498 | $21 | $43.01 | $23.43 - $57.19 |
| Q2 2023 | 672 | $17 | $13.87 | $6.70 - $29.13 |
| Q1 2023 | 672 | $7 | $8.67 | $4.23 - $19.87 |
| Q4 2022 | 426 | $2 | $10.56 | $3.55 - $23.97 |
| Q3 2022 | 2,341 | $48 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 2,353 | $53 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 2,308 | $291 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 2,218 | $514 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 2,529 | $763 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 2,493 | $752 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 2,438 | $640 | $275.59 | $229.26 - $323.39 |
| Q4 2020 | 2,375 | $569 | $228.56 | $179.24 - $292.76 |
| Q3 2020 | 29 | $6 | $177.30 | $119.38 - $235.00 |
| Q2 2020 | 25 | $3 | $93.66 | $44.00 - $131.86 |
| Q1 2020 | 3 | $0 | $77.37 | $22.16 - $115.23 |
| Q4 2019 | 8 | $1 | $83.67 | $63.11 - $99.19 |
| Q3 2019 | 8 | $1 | $71.84 | $57.20 - $85.07 |