Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 92,688 | $1,882 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 92,688 | $2,093 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 168,088 | $20,051 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 148,897 | $34,513 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 148,897 | $44,898 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 146,402 | $44,187 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 145,582 | $38,201 | $275.59 | $229.26 - $323.39 |
| Q4 2020 | 146,107 | $34,998 | $228.56 | $179.24 - $292.76 |
| Q3 2020 | 151,370 | $33,765 | $177.30 | $119.38 - $235.00 |
| Q2 2020 | 186,095 | $22,369 | $93.66 | $44.00 - $131.86 |
| Q1 2020 | 219,020 | $12,066 | $77.37 | $22.16 - $115.23 |
| Q4 2019 | 225,540 | $20,761 | $83.67 | $63.11 - $99.19 |
| Q3 2019 | 221,140 | $14,595 | $71.84 | $57.20 - $85.07 |
| Q2 2019 | 184,240 | $11,532 | $64.21 | $55.88 - $76.85 |
| Q1 2019 | 178,781 | $10,380 | $42.08 | $28.77 - $59.78 |
| Q4 2018 | 127,857 | $4,182 | $42.09 | $28.44 - $60.49 |