CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,362 Value ($000) $45,404 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 99,036 Value ($000) $37,568 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 123,945 Value ($000) $41,704 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 57,248 Value ($000) $11,969 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 31,293 Value ($000) $6,391 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 25,606 Value ($000) $4,458 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 21,299 Value ($000) $2,742 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 562 Value ($000) $49 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 1,699 Value ($000) $90 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 798 Value ($000) $34 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 628 Value ($000) $16 Avg Close $13.87 Range $6.70 - $29.13

Q4 2022

Shares 4,355 Value ($000) $21 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 4,355 Value ($000) $88 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 14,647 Value ($000) $333 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 16,647 Value ($000) $2,046 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 18,467 Value ($000) $4,290 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 17,603 Value ($000) $5,346 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 15,864 Value ($000) $4,785 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 8,090 Value ($000) $2,115 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 6,497 Value ($000) $1,566 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 5,300 Value ($000) $1,180 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 1,552 Value ($000) $186 Avg Close $93.66 Range $44.00 - $131.86

Q4 2019

Shares 7,182 Value ($000) $661 Avg Close $83.67 Range $63.11 - $99.19

Q3 2018

Shares 7,695 Value ($000) $455 Avg Close $53.53 Range $39.81 - $72.59

Q2 2018

Shares 10,084 Value ($000) $419 Avg Close $30.11 Range $21.76 - $45.21

Q1 2018

Shares 1,395 Value ($000) $32 Avg Close $19.97 Range $16.02 - $23.50

Q3 2017

Shares 12,603 Value ($000) $185 Avg Close $18.23 Range $13.44 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,362	$45,404	$371.73	$285.02 - $485.33
Q3 2025	99,036	$37,568	$357.61	$318.17 - $413.33
Q2 2025	123,945	$41,704	$274.18	$148.25 - $351.43
Q1 2025	57,248	$11,969	$221.24	$161.64 - $292.84
Q4 2024	31,293	$6,391	$224.63	$171.82 - $268.34
Q3 2024	25,606	$4,458	$143.59	$118.50 - $176.33
Q2 2024	21,299	$2,742	$100.64	$67.61 - $136.92
Q1 2024	562	$49	$61.03	$40.21 - $94.04
Q4 2023	1,699	$90	$37.45	$25.09 - $62.59
Q3 2023	798	$34	$43.01	$23.43 - $57.19
Q2 2023	628	$16	$13.87	$6.70 - $29.13
Q4 2022	4,355	$21	$10.56	$3.55 - $23.97
Q3 2022	4,355	$88	$32.61	$19.45 - $58.05
Q2 2022	14,647	$333	$52.61	$19.80 - $134.68
Q1 2022	16,647	$2,046	$145.81	$97.70 - $240.59
Q4 2021	18,467	$4,290	$275.07	$194.69 - $309.50
Q3 2021	17,603	$5,346	$332.52	$294.99 - $376.83
Q2 2021	15,864	$4,785	$272.01	$219.40 - $319.50
Q1 2021	8,090	$2,115	$275.59	$229.26 - $323.39
Q4 2020	6,497	$1,566	$228.56	$179.24 - $292.76
Q3 2020	5,300	$1,180	$177.30	$119.38 - $235.00
Q2 2020	1,552	$186	$93.66	$44.00 - $131.86
Q4 2019	7,182	$661	$83.67	$63.11 - $99.19
Q3 2018	7,695	$455	$53.53	$39.81 - $72.59
Q2 2018	10,084	$419	$30.11	$21.76 - $45.21
Q1 2018	1,395	$32	$19.97	$16.02 - $23.50
Q3 2017	12,603	$185	$18.23	$13.44 - $23.52