CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,116 Value ($000) $6,379 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 36,910 Value ($000) $13,924 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 112 Value ($000) $38 Avg Close $274.18 Range $148.25 - $351.43
Q3 2022
Shares 160,804 Value ($000) $3,264 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 160,804 Value ($000) $3,631 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 77,864 Value ($000) $9,288 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 47,780 Value ($000) $11,137 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 47,780 Value ($000) $14,408 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 47,780 Value ($000) $14,421 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 45,480 Value ($000) $11,934 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 46,777 Value ($000) $11,710 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 49,306 Value ($000) $10,998 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 55,973 Value ($000) $6,728 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 55,973 Value ($000) $3,084 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 121,273 Value ($000) $11,191 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 131,273 Value ($000) $8,664 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 145,593 Value ($000) $9,113 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 152,093 Value ($000) $8,831 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 152,093 Value ($000) $4,835 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 101,257 Value ($000) $5,983 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 55,404 Value ($000) $2,305 Avg Close $30.11 Range $21.76 - $45.21