CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CAS Investment Partners, LLC's Holding History (CIK: 0001697591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,610,200 Value ($000) $1,945,597 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 4,889,674 Value ($000) $1,844,581 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 4,922,268 Value ($000) $1,658,607 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 5,685,029 Value ($000) $1,188,626 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 6,377,797 Value ($000) $1,296,989 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 6,453,594 Value ($000) $1,123,635 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 6,530,894 Value ($000) $840,657 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 6,530,894 Value ($000) $574,131 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 6,827,803 Value ($000) $361,464 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 6,827,803 Value ($000) $286,631 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 6,827,803 Value ($000) $176,977 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 6,827,803 Value ($000) $66,844 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 6,827,803 Value ($000) $32,364 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 6,827,803 Value ($000) $138,604 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 6,727,803 Value ($000) $151,914 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 4,162,903 Value ($000) $496,593 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 3,314,303 Value ($000) $768,222 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 3,305,028 Value ($000) $996,598 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 3,305,028 Value ($000) $997,524 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 3,305,028 Value ($000) $867,239 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 3,205,028 Value ($000) $767,732 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 3,606,974 Value ($000) $804,572 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 3,374,284 Value ($000) $453,669 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 3,824,284 Value ($000) $210,680 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 2,774,918 Value ($000) $255,431 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 2,604,831 Value ($000) $171,919 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 2,535,331 Value ($000) $158,686 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 2,525,331 Value ($000) $146,621 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 2,167,766 Value ($000) $70,908 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 2,056,159 Value ($000) $121,498 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 2,056,159 Value ($000) $92,877 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 2,008,068 Value ($000) $46,045 Avg Close $19.97 Range $16.02 - $23.50