Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 212,096 | $89,509 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 260,002 | $98,083 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 236,080 | $79,550 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 401,371 | $83,919 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 496,423 | $100,953 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 662,463 | $115,341 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 1,063,062 | $136,837 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 1,063,062 | $93,454 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 1,063,062 | $56,279 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 1,063,062 | $44,627 | $43.01 | $23.43 - $57.19 |
| Q2 2023 | 1,063,062 | $27,555 | $13.87 | $6.70 - $29.13 |
| Q1 2023 | 970,362 | $9,500 | $8.67 | $4.23 - $19.87 |
| Q4 2022 | 1,000,612 | $4,743 | $10.56 | $3.55 - $23.97 |
| Q3 2022 | 572,187 | $11,615 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 390,307 | $8,813 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 80,528 | $9,606 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 43,266 | $10,029 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 25,451 | $7,674 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 37,951 | $11,454 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 30,000 | $7,872 | $275.59 | $229.26 - $323.39 |
| Q2 2020 | 50,000 | $6,010 | $93.66 | $44.00 - $131.86 |
| Q1 2020 | 123,180 | $6,786 | $77.37 | $22.16 - $115.23 |
| Q4 2019 | 115,182 | $10,603 | $83.67 | $63.11 - $99.19 |
| Q3 2019 | 214,407 | $14,151 | $71.84 | $57.20 - $85.07 |
| Q2 2019 | 201,217 | $12,594 | $64.21 | $55.88 - $76.85 |
| Q1 2019 | 202,417 | $11,752 | $42.08 | $28.77 - $59.78 |
| Q4 2018 | 264,590 | $8,655 | $42.09 | $28.44 - $60.49 |