Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 917 | $387 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 864 | $326 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 800 | $270 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 671 | $140 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 426 | $87 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 352 | $61 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 323 | $43 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 267 | $22 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 597 | $32 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 736 | $31 | $43.01 | $23.43 - $57.19 |
| Q2 2023 | 1,000 | $26 | $13.87 | $6.70 - $29.13 |
| Q1 2023 | 1,000 | $10 | $8.67 | $4.23 - $19.87 |
| Q4 2022 | 1,584 | $8 | $10.56 | $3.55 - $23.97 |
| Q3 2022 | 66 | $1 | $32.61 | $19.45 - $58.05 |
| Q1 2022 | 15 | $2 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 3 | $1 | $275.07 | $194.69 - $309.50 |