CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,673 Value ($000) $14,211 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 26,246 Value ($000) $10,306 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 5,810 Value ($000) $1,958 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 3,630 Value ($000) $759 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 1,397 Value ($000) $294 Avg Close $224.63 Range $171.82 - $268.34

Q1 2022

Shares 6,367 Value ($000) $768 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 6,497 Value ($000) $1,506 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 6,421 Value ($000) $1,964 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 6,543 Value ($000) $1,975 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 6,357 Value ($000) $1,668 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 2,504 Value ($000) $600 Avg Close $228.56 Range $179.24 - $292.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,673	$14,211	$371.73	$285.02 - $485.33
Q3 2025	26,246	$10,306	$357.61	$318.17 - $413.33
Q2 2025	5,810	$1,958	$274.18	$148.25 - $351.43
Q1 2025	3,630	$759	$221.24	$161.64 - $292.84
Q4 2024	1,397	$294	$224.63	$171.82 - $268.34
Q1 2022	6,367	$768	$145.81	$97.70 - $240.59
Q4 2021	6,497	$1,506	$275.07	$194.69 - $309.50
Q3 2021	6,421	$1,964	$332.52	$294.99 - $376.83
Q2 2021	6,543	$1,975	$272.01	$219.40 - $319.50
Q1 2021	6,357	$1,668	$275.59	$229.26 - $323.39
Q4 2020	2,504	$600	$228.56	$179.24 - $292.76