CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,076 Value ($000) $2,142 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 6,624 Value ($000) $2,499 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 2,509 Value ($000) $845 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 7,147 Value ($000) $1,494 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 3,562 Value ($000) $724 Avg Close $224.63 Range $171.82 - $268.34
Q4 2023
Shares 5,790 Value ($000) $307 Avg Close $37.45 Range $25.09 - $62.59
Q3 2022
Shares 14,503 Value ($000) $294 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 143,106 Value ($000) $3,231 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 34,509 Value ($000) $4,117 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 23,004 Value ($000) $5,332 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 16,245 Value ($000) $4,899 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 66,117 Value ($000) $19,955 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 16,399 Value ($000) $4,303 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,377 Value ($000) $330 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 15,793 Value ($000) $3,523 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 5,601 Value ($000) $673 Avg Close $93.66 Range $44.00 - $131.86
Q4 2019
Shares 5,427 Value ($000) $500 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 24,120 Value ($000) $1,592 Avg Close $71.84 Range $57.20 - $85.07