CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 542,546 Value ($000) $204,670 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 392,811 Value ($000) $132,362 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 30,998 Value ($000) $6,481 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 1,030,494 Value ($000) $209,561 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,398,613 Value ($000) $243,513 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 904,514 Value ($000) $116,429 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 898 Value ($000) $79 Avg Close $61.03 Range $40.21 - $94.04
Q4 2022
Shares 1,918,338 Value ($000) $9,093 Avg Close $10.56 Range $3.55 - $23.97
Q3 2021
Shares 10,029 Value ($000) $3,024 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 27,699 Value ($000) $8,360 Avg Close $272.01 Range $219.40 - $319.50
Q4 2020
Shares 13,104 Value ($000) $3,139 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 5,837 Value ($000) $1,302 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 23,120 Value ($000) $2,779 Avg Close $93.66 Range $44.00 - $131.86
Q4 2019
Shares 4,958 Value ($000) $456 Avg Close $83.67 Range $63.11 - $99.19