CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $1,092 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 2,054 Value ($000) $775 Avg Close $357.61 Range $318.17 - $413.33
Q1 2025
Shares 12,452 Value ($000) $2,604 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 12,924 Value ($000) $2,628 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 10,180 Value ($000) $1,772 Avg Close $143.59 Range $118.50 - $176.33
Q4 2022
Shares 313 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 363 Value ($000) $7 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 370 Value ($000) $8 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 954 Value ($000) $113 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 749 Value ($000) $173 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 695 Value ($000) $209 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 698 Value ($000) $209 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 695 Value ($000) $182 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 277 Value ($000) $66 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 180 Value ($000) $40 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 316 Value ($000) $38 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 280 Value ($000) $15 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 270 Value ($000) $25 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 270 Value ($000) $18 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 100 Value ($000) $6 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 100 Value ($000) $6 Avg Close $42.08 Range $28.77 - $59.78