CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $3,224 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 7,898 Value ($000) $2,979 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 8,776 Value ($000) $2,957 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 7,948 Value ($000) $1,662 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 6,109 Value ($000) $1,242 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 5,399 Value ($000) $940 Avg Close $143.59 Range $118.50 - $176.33
Q3 2022
Shares 80,634 Value ($000) $1,637 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 98,162 Value ($000) $2,216 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 104,680 Value ($000) $12,487 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 104,110 Value ($000) $24,132 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 107,484 Value ($000) $32,411 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 109,085 Value ($000) $32,924 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 111,323 Value ($000) $29,211 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 181,224 Value ($000) $43,410 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 181,963 Value ($000) $40,589 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 243,972 Value ($000) $29,325 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 245,802 Value ($000) $13,541 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 252,020 Value ($000) $23,198 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 255,009 Value ($000) $16,831 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 255,173 Value ($000) $15,971 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 254,282 Value ($000) $14,764 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 463,940 Value ($000) $15,175 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 459,548 Value ($000) $27,155 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 700,474 Value ($000) $29,140 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 616,406 Value ($000) $14,134 Avg Close $19.97 Range $16.02 - $23.50