CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8 Value ($000) $0 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 50 Value ($000) $0 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 50 Value ($000) $0 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 50 Value ($000) $0 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 20,050 Value ($000) $0 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 25 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 250 Value ($000) $5 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 100 Value ($000) $2 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 15 Value ($000) $1 Avg Close $145.81 Range $97.70 - $240.59
Q4 2019
Shares 500 Value ($000) $46 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 400 Value ($000) $26 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 1,290 Value ($000) $80 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 10 Value ($000) $0 Avg Close $42.08 Range $28.77 - $59.78