CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 370,000 Value ($000) $77,360 Avg Close $221.24 Range $161.64 - $292.84
Q4 2021
Shares 4,211,082 Value ($000) $976,087 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 2,369,941 Value ($000) $714,632 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 2,672,035 Value ($000) $806,474 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,999,326 Value ($000) $524,623 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 3,364,985 Value ($000) $806,049 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 4,960,070 Value ($000) $1,106,393 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 1,035,000 Value ($000) $124,407 Avg Close $93.66 Range $44.00 - $131.86