Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 390,023 | $164,598 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 477,343 | $180,073 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 364,535 | $122,834 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 406,982 | $85,092 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 219,983 | $44,736 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 145,094 | $25,262 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 239,041 | $30,769 | $100.64 | $67.61 - $136.92 |
| Q4 2019 | 421,235 | $38,775 | $83.67 | $63.11 - $99.19 |
| Q3 2019 | 366,702 | $24,202 | $71.84 | $57.20 - $85.07 |
| Q2 2019 | 311,905 | $19,522 | $64.21 | $55.88 - $76.85 |
| Q1 2019 | 336,200 | $19,520 | $42.08 | $28.77 - $59.78 |
| Q4 2018 | 64,321 | $2,104 | $42.09 | $28.44 - $60.49 |