CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,644 Value ($000) $24 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 59,345 Value ($000) $22 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 59,986 Value ($000) $20 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 49,510 Value ($000) $10 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 49,040 Value ($000) $10 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 47,280 Value ($000) $8 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 45,890 Value ($000) $6 Avg Close $100.64 Range $67.61 - $136.92
Q1 2023
Shares 45,600 Value ($000) $0 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 45,270 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 44,700 Value ($000) $907 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 44,120 Value ($000) $996 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 28,784 Value ($000) $3,434 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 28,726 Value ($000) $6,658 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 27,779 Value ($000) $8,376 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 27,450 Value ($000) $8,285 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 21,670 Value ($000) $5,686 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 21,630 Value ($000) $5,181 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 21,080 Value ($000) $4,702 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 20,070 Value ($000) $2,412 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 18,630 Value ($000) $1,026 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 10,890 Value ($000) $1,002 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 10,680 Value ($000) $705 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 15,900 Value ($000) $995 Avg Close $64.21 Range $55.88 - $76.85