CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,855 Value ($000) $7,113 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 15,622 Value ($000) $5,893 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 15,030 Value ($000) $5,065 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 13,261 Value ($000) $2,773 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 12,074 Value ($000) $2,455 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 12,069 Value ($000) $2,101 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 10,971 Value ($000) $1,412 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 11,039 Value ($000) $970 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 10,331 Value ($000) $547 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 9,161 Value ($000) $385 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 8,284 Value ($000) $215 Avg Close $13.87 Range $6.70 - $29.13
Q1 2022
Shares 3,018 Value ($000) $360 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 992 Value ($000) $230 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,263 Value ($000) $381 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 818 Value ($000) $247 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,446 Value ($000) $379 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,243 Value ($000) $298 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,249 Value ($000) $279 Avg Close $177.30 Range $119.38 - $235.00