CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,709 Value ($000) $4,519 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 10,570 Value ($000) $3,987 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 10,569 Value ($000) $3,562 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 10,554 Value ($000) $2,207 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 10,358 Value ($000) $2,106 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 10,358 Value ($000) $1,803 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 10,358 Value ($000) $1,333 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 10,176 Value ($000) $895 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 10,176 Value ($000) $539 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 10,176 Value ($000) $427 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 10,176 Value ($000) $264 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 10,176 Value ($000) $100 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 10,176 Value ($000) $48 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 10,176 Value ($000) $207 Avg Close $32.61 Range $19.45 - $58.05
Q3 2021
Shares 740 Value ($000) $223 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 736 Value ($000) $222 Avg Close $272.01 Range $219.40 - $319.50